Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.96 -1.34 (-0.02%) Dow
39,161.07 +48.91 (+0.13%) Nasdaq
17,760.96 +43.30 (+0.24%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:5925.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 107 | 2024-06-28 | 633.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 6 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 1,220 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 2024-07-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 117 | 2024-08-16 | - | - | - | - | - |
| 7.77 | 0.00 | - | 500 | 508 | 2024-08-30 | - | - | - | - | - |
| 11.10 | +1.05 | +10.45% | 17 | 117 | 2024-09-20 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 2,152 | 2024-09-30 | - | - | - | - | - |
| 24.60 | 0.00 | - | 4 | 4,005 | 2024-10-18 | - | - | - | - | - |
| 27.22 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 48.36 | 0.00 | - | 4 | 1,559 | 2024-11-15 | - | - | - | - | - |
| 58.00 | 0.00 | - | 4 | 15 | 2024-11-29 | - | - | - | - | - |
| 64.10 | +0.53 | +0.83% | 34 | 116 | 2024-12-20 | - | - | - | - | - |
| 69.63 | 0.00 | - | 106 | 146 | 2024-12-31 | - | - | - | - | - |
| 134.40 | 0.00 | - | 1 | 529 | 2025-03-21 | 369.54 | 0.00 | - | 3 | 13 |
| 133.21 | -2.79 | -2.05% | 52 | 43 | 2025-03-31 | - | - | - | - | - |
| 158.44 | 0.00 | - | 23 | 62 | 2025-04-17 | 391.40 | 0.00 | - | 8 | 12 |
| 179.25 | 0.00 | - | 2 | 362 | 2025-05-16 | 413.31 | 0.00 | - | - | 2 |
| 198.25 | 0.00 | - | 2 | 531 | 2025-06-20 | 462.64 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.